Local Cash Bids
No Current Bids to Display
Price as of 10/21/21 03:13PM CDT.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"My father always used to say that when you die, if you've got five real friends, then you've had a great life."

~ Lee Iacocca,  American business executive


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Cattle Contracts Library
Brazil Soy Planting Outpaces Last Year
Corn King Hula Aims To Go Higher
Pension Funds Sue Over Bayer-Monsanto
View From the Cab
Here's How to Get Started in Farming
DTN Retail Fertilizer Trends
Ag Pushes Back on Chlorpyrifos Ban
Farmers Embrace Bioinsecticides

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 539'0 540'0 530'6 532'4 -7'0 532'2s 03:01P Chart for @C1Z
Mar 22 547'4 548'4 539'4 541'0 -6'2 541'4s 02:33P Chart for @C2H
May 22 551'4 552'2 544'0 545'4 -5'6 545'6s 02:30P Chart for @C2K
Jul 22 551'4 552'0 544'4 545'4 -5'4 546'0s 01:30P Chart for @C2N
Sep 22 535'6 535'6 530'0 530'4 -4'2 531'4s 02:30P Chart for @C2U
Dec 22 534'4 534'4 528'4 529'4 -4'4 530'0s 02:48P Chart for @C2Z
Mar 23 539'6 541'0 535'0 536'0 -4'4 536'2s 02:39P Chart for @C3H
May 23 542'0 542'0 537'4 537'4 -4'6 538'2s 01:20P Chart for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1243'2 1249'4 1222'0 1223'0 -21'4 1224'0s 02:31P Chart for @S1X
Jan 22 1253'0 1258'6 1231'4 1232'2 -21'4 1233'4s 02:31P Chart for @S2F
Mar 22 1262'0 1268'4 1241'2 1242'0 -20'6 1243'4s 02:31P Chart for @S2H
My Custom Markets
Symbol Open High Low Last Change Close Time More