 |
 |
 |
 |
Welcome |
 |
 |
Thank you for choosing our website.
Check back often for continued updates.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends." |
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
545'0 |
564'6 |
544'4 |
564'4 |
15'6 |
562'0s |
03/05 |
|
 |
 |
May 21 |
531'0 |
547'4 |
530'0 |
547'2 |
13'0 |
545'4s |
03/05 |
|
 |
 |
Jul 21 |
520'6 |
535'4 |
520'0 |
535'0 |
11'4 |
534'0s |
03/05 |
|
 |
 |
Sep 21 |
491'0 |
499'2 |
489'6 |
499'2 |
7'2 |
499'0s |
03/05 |
|
 |
 |
Dec 21 |
475'2 |
482'2 |
474'0 |
482'0 |
6'0 |
481'4s |
03/05 |
|
 |
 |
Mar 22 |
483'0 |
489'6 |
482'0 |
489'2 |
5'6 |
489'0s |
03/05 |
|
 |
 |
May 22 |
487'0 |
493'4 |
486'0 |
492'6 |
5'2 |
492'6s |
03/05 |
|
 |
 |
Jul 22 |
487'4 |
494'4 |
487'4 |
494'0 |
4'6 |
493'4s |
03/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 21 |
1414'2 |
1437'2 |
1414'2 |
1437'2 |
19'0 |
1434'2s |
03/05 |
|
 |
 |
May 21 |
1410'4 |
1433'2 |
1403'2 |
1433'2 |
19'4 |
1430'0s |
03/05 |
|
 |
 |
Jul 21 |
1394'4 |
1416'6 |
1386'2 |
1416'4 |
18'6 |
1413'6s |
03/05 |
|
 |
 |
My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
|