Local Cash Bids
No Current Bids to Display
Price as of 04/20/21 01:20AM CDT.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report
Taxlink
New Donation Program for Dairy Products
Pork Producers Face Prop 12 Uncertainty
Ag Groups Make Case v. Proposition 12
Vilsack Addresses Food Aid Issues
Tips on How to Help Rural 911 Find You

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 593'0 597'2 592'6 595'6 3'6 592'0 01:10A Chart for @C1K
Jul 21 581'0 585'2 580'6 583'6 3'2 580'4 01:09A Chart for @C1N
Sep 21 537'4 541'2 537'0 540'4 3'0 537'4 01:09A Chart for @C1U
Dec 21 519'4 523'6 519'2 523'0 2'6 520'2 01:09A Chart for @C1Z
Mar 22 525'6 530'0 525'6 529'0 2'0 527'0 01:09A Chart for @C2H
May 22 529'6 533'4 529'4 533'2 2'6 530'4 01:09A Chart for @C2K
Jul 22 531'0 535'0 531'0 534'4 2'4 532'0 01:09A Chart for @C2N
Sep 22 490'6 492'2 490'6 492'2 1'4 490'6 01:09A Chart for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1450'4 1464'6 1450'0 1462'0 12'2 1449'6 01:09A Chart for @S1K
Jul 21 1435'6 1451'0 1435'6 1448'4 12'0 1436'4 01:09A Chart for @S1N
Aug 21 1393'2 1404'6 1393'2 1403'2 9'4 1393'6 01:09A Chart for @S1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More