Local Cash Bids
No Current Bids to Display
Price as of 01/15/21 10:58AM CST.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"But my point is that competitive eating is a real sport, and I considered taking it up. But when I thought about what this would mean—sitting around for hours, stuffing my face with unhealthy food—I realized it was basically the same thing as journalism."

~ Dave Barry,  American journalist and comedian


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps
China Trait Approvals
USDA Reports Summary
Big Issues Facing Farming
DTN Fertilizer Outlook
Pilgrim's Pride Reaches Settlement
Cash Market Moves

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 534'0 536'4 527'6 532'2 -2'0 534'2 10:47A Chart for @C1H
May 21 537'0 539'4 531'0 535'4 -2'2 537'6 10:48A Chart for @C1K
Jul 21 534'0 536'0 527'6 532'6 -2'0 534'6 10:47A Chart for @C1N
Sep 21 483'4 485'4 479'6 482'6 -1'2 484'0 10:47A Chart for @C1U
Dec 21 457'2 461'2 456'0 458'4 0'6 457'6 10:47A Chart for @C1Z
Mar 22 462'2 466'0 461'4 464'0 1'2 462'6 10:47A Chart for @C2H
May 22 465'0 467'6 463'4 466'6 1'6 465'0 10:47A Chart for @C2K
Jul 22 466'2 469'2 464'2 467'4 2'0 465'4 10:47A Chart for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1432'2 1434'4 1413'4 1423'4 -7'0 1430'4 10:47A Chart for @S1H
May 21 1429'0 1431'6 1410'4 1420'6 -7'0 1427'6 10:47A Chart for @S1K
Jul 21 1415'0 1416'4 1396'0 1406'0 -7'2 1413'2 10:47A Chart for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More