Local Cash Bids
No Current Bids to Display
Price as of 10/31/20 01:26PM CDT.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Those who are skilled in archery bend their bow only when they are preparing to use it; when they do not require it, they allow it to remain unbent, for otherwise it would remain unserviceable when the time for using it arrived. So it is with man. If he were to devote himself unceasingly to a dull round of business, without breaking the monotony by cheerful amusements, he would fall imperceptibly into idiocy, or be struck by paralysis."

~ Herodotu


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
EPA Finalizes Pesticide Ag Worker Rule
Federal Push to Relax Rules
New Dicamba Labels
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 400'0 394'2 397'4 0'0 398'4s 10/30 Chart for @C0Z
Mar 21 400'4 404'4 399'2 402'2 1'6 403'2s 10/30 Chart for @C1H
May 21 402'4 406'4 401'2 405'4 2'6 406'0s 10/30 Chart for @C1K
Jul 21 404'0 407'2 402'4 406'0 3'0 407'2s 10/30 Chart for @C1N
Sep 21 383'6 387'6 383'2 386'2 3'6 387'2s 10/30 Chart for @C1U
Dec 21 383'4 387'6 383'2 386'6 3'4 387'2s 10/30 Chart for @C1Z
Mar 22 391'2 393'6 390'2 392'2 3'2 393'4s 10/30 Chart for @C2H
May 22 395'6 395'6 395'4 395'4 2'4 396'0s 10/30 Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1056'6 4'6 1056'4s 10/30 Chart for @S0X
Jan 21 1050'2 1062'6 1046'6 1056'6 5'6 1056'2s 10/30 Chart for @S1F
Mar 21 1040'6 1054'0 1038'6 1047'6 7'6 1048'0s 10/30 Chart for @S1H
My Custom Markets
Symbol Open High Low Last Change Close Time More