Local Cash Bids
No Current Bids to Display
Price as of 07/02/20 12:50AM CDT.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"It is possible to store the mind with a million facts and still be entirely uneducated."

~ Alec Bourne


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Cash Market Moves
Family Business Matters
Insects Pressure Rises
Sweeping Bayer Settlements

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 348'0 346'6 347'4 -0'6 348'2 12:38A Chart for @C0N
Sep 20 349'4 350'4 349'0 350'0 -0'4 350'4 12:38A Chart for @C0U
Dec 20 359'6 360'0 359'0 359'4 -1'0 360'4 12:39A Chart for @C0Z
Mar 21 370'4 371'0 370'0 370'4 -1'0 371'4 12:39A Chart for @C1H
May 21 375'6 376'2 375'4 376'0 -1'0 377'0 12:39A Chart for @C1K
Jul 21 379'6 380'2 379'2 380'0 -0'6 380'6 12:39A Chart for @C1N
Sep 21 372'2 372'2 372'0 372'0 -0'4 372'4 12:26A Chart for @C1U
Dec 21 378'2 378'4 377'2 377'4 -0'2 377'6 12:38A Chart for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 894'0 893'6 894'0 0'2 893'6 12:40A Chart for @S0N
Aug 20 891'0 893'6 890'0 892'0 0'4 891'4 12:40A Chart for @S0Q
Sep 20 891'0 893'4 889'6 892'4 1'2 891'2 12:40A Chart for @S0U
My Custom Markets
Symbol Open High Low Last Change Close Time More