Local Cash Bids
No Current Bids to Display
Price as of 05/18/21 08:42PM CDT.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Failing to prepare is preparing to fail."

~ John Wooden, UCLA basketball coach (1948 - 75), won 10 NCAA titles


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




DTN Ag Headline News
Appeals Filed in Mo. River Floods Case
RFID Ear Tag Federal Lawsuit Dismissed
NCGA Ending Soil Health Partnership
USDA Weekly Crop Progress Report
Renewable Diesel to Launch in Hugoton
Dairy Groups Question Canada Over USMCA
Hard Winter Wheat Tour Preview
KCS Switches Tracks to CN From CP
Repaying FSA Loan Debt for SDA Farmers

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 660'4 663'0 652'4 655'0 -3'2 658'2 08:31P Chart for @C1N
Sep 21 573'2 574'6 565'4 567'6 -3'2 571'0 08:31P Chart for @C1U
Dec 21 545'2 545'6 538'2 540'0 -3'2 543'2 08:31P Chart for @C1Z
Mar 22 551'0 551'0 544'2 546'0 -3'2 549'2 08:31P Chart for @C2H
May 22 554'2 554'2 548'2 548'4 -4'0 552'4 08:31P Chart for @C2K
Jul 22 552'6 553'0 547'0 547'4 -4'0 551'4 08:31P Chart for @C2N
Sep 22 497'6 497'6 494'0 494'0 -2'4 496'4 08:31P Chart for @C2U
Dec 22 484'0 484'4 479'0 479'6 -3'2 483'0 08:31P Chart for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1576'0 1576'2 1562'4 1569'6 -4'4 1574'2 08:31P Chart for @S1N
Aug 21 1522'0 1522'6 1513'0 1519'2 -2'0 1521'2 08:31P Chart for @S1Q
Sep 21 1438'6 1438'6 1430'0 1434'4 -4'0 1438'4 08:31P Chart for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More