Local Cash Bids
No Current Bids to Display
Price as of 12/03/20 12:34AM CST.

Welcome
Thank you for choosing our website. Check back often for continued updates.

Quote of the Day


"Sometimes I think we're alone in the universe, and sometimes I think we're not. In either case, the idea is quite staggering."

~ Author C. Clarke,  British science fiction writer


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.


Grain Portal for Mid-South MFA Agri Services Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

DTN Ag Headline News
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming
Mother Bin Keeps Combines Rolling
Todd's Take
Taxlink

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 419'2 420'0 417'6 419'0 0'0 419'0 12:23A Chart for @C0Z
Mar 21 424'0 424'6 422'0 423'0 -0'6 423'6 12:24A Chart for @C1H
May 21 426'4 427'2 424'6 425'6 -0'6 426'4 12:23A Chart for @C1K
Jul 21 426'6 427'6 425'2 426'2 -0'4 426'6 12:24A Chart for @C1N
Sep 21 410'2 411'2 409'4 410'2 0'0 410'2 12:23A Chart for @C1U
Dec 21 408'0 408'6 407'2 408'2 0'2 408'0 12:24A Chart for @C1Z
Mar 22 413'6 414'0 413'4 413'6 0'2 413'4 12:23A Chart for @C2H
May 22 412'4 414'4 412'0 413'0 0'6 414'0s 12:20A Chart for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1154'2 1157'6 1152'0 1155'2 2'2 1153'0 12:24A Chart for @S1F
Mar 21 1156'0 1159'4 1154'0 1157'2 2'4 1154'6 12:24A Chart for @S1H
May 21 1153'0 1156'4 1151'2 1153'6 1'6 1152'0 12:24A Chart for @S1K
My Custom Markets
Symbol Open High Low Last Change Close Time More